Linkbal Inc. (6046.T)

JPY 105.0

(2.94%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 101.0 104.0 101.0 104.0 16 Thousand
10 Apr, 2025 104.0 105.0 102.0 102.0 80.8 Thousand
08 Apr, 2025 97.0 102.0 96.0 100.0 116.1 Thousand
07 Apr, 2025 95.0 97.0 91.0 92.0 101.4 Thousand
04 Apr, 2025 107.0 108.0 98.0 102.0 251.5 Thousand
03 Apr, 2025 109.0 111.0 106.0 108.0 122 Thousand
02 Apr, 2025 115.0 115.0 111.0 111.0 71.2 Thousand
01 Apr, 2025 118.0 120.0 115.0 116.0 88.7 Thousand
31 Mar, 2025 118.0 124.0 115.0 118.0 203.9 Thousand
28 Mar, 2025 121.0 122.0 118.0 119.0 128 Thousand