Linkbal Inc. (6046.T)

JPY 119.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 119.0 120.0 119.0 119.0 42.5 Thousand
23 May, 2025 118.0 118.0 118.0 118.0 5500.00
22 May, 2025 117.0 117.0 116.0 117.0 19.9 Thousand
21 May, 2025 117.0 119.0 117.0 118.0 9700.00
20 May, 2025 119.0 119.0 117.0 117.0 39.5 Thousand
19 May, 2025 117.0 117.0 116.0 116.0 1200.00
16 May, 2025 114.0 117.0 113.0 117.0 85.4 Thousand
15 May, 2025 114.0 117.0 113.0 114.0 46.5 Thousand
14 May, 2025 116.0 116.0 112.0 114.0 51 Thousand
13 May, 2025 117.0 118.0 114.0 116.0 89.4 Thousand