Linkbal Inc. (6046.T)
JPY 108.0
(2.86%)
JPY 108.0
(2.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 118.0 | 124.0 | 115.0 | 118.0 | 203.9 Thousand |
| 28 Mar, 2025 | 121.0 | 122.0 | 118.0 | 119.0 | 128 Thousand |
| 27 Mar, 2025 | 127.0 | 138.0 | 122.0 | 122.0 | 5.07 Million |
| 26 Mar, 2025 | 126.0 | 134.0 | 126.0 | 128.0 | 110.8 Thousand |
| 25 Mar, 2025 | 124.0 | 130.0 | 124.0 | 125.0 | 153.1 Thousand |
| 24 Mar, 2025 | 127.0 | 128.0 | 123.0 | 124.0 | 100.1 Thousand |
| 21 Mar, 2025 | 123.0 | 129.0 | 123.0 | 126.0 | 253.8 Thousand |
| 19 Mar, 2025 | 122.0 | 134.0 | 120.0 | 120.0 | 718.3 Thousand |
| 18 Mar, 2025 | 122.0 | 138.0 | 119.0 | 122.0 | 747.4 Thousand |
| 17 Mar, 2025 | 118.0 | 132.0 | 117.0 | 120.0 | 347.3 Thousand |
QGTS
INTA
FASW
2668
RVPH
MET-PF