Linkbal Inc. (6046.T)

JPY 119.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2025 114.0 114.0 111.0 113.0 12.3 Thousand
24 Apr, 2025 114.0 114.0 112.0 114.0 38 Thousand
23 Apr, 2025 115.0 115.0 113.0 114.0 50.1 Thousand
22 Apr, 2025 110.0 115.0 107.0 112.0 2.95 Million
21 Apr, 2025 112.0 114.0 108.0 111.0 2.04 Million
18 Apr, 2025 110.0 112.0 110.0 112.0 27 Thousand
17 Apr, 2025 109.0 110.0 108.0 110.0 28.6 Thousand
16 Apr, 2025 108.0 115.0 106.0 107.0 181.6 Thousand
15 Apr, 2025 109.0 110.0 108.0 109.0 35.2 Thousand
14 Apr, 2025 106.0 108.0 105.0 108.0 52.5 Thousand