Linkbal Inc. (6046.T)

JPY 112.0

(1.82%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2025 110.0 112.0 110.0 112.0 27 Thousand
17 Apr, 2025 109.0 110.0 108.0 110.0 28.6 Thousand
15 Apr, 2025 109.0 110.0 108.0 109.0 34.4 Thousand
14 Apr, 2025 106.0 108.0 105.0 107.0 46.8 Thousand
11 Apr, 2025 101.0 105.0 101.0 105.0 20.2 Thousand
10 Apr, 2025 104.0 105.0 102.0 102.0 80.8 Thousand
09 Apr, 2025 97.0 104.0 97.0 99.0 108.5 Thousand
08 Apr, 2025 97.0 102.0 96.0 100.0 120.8 Thousand
07 Apr, 2025 95.0 97.0 91.0 92.0 101.4 Thousand
04 Apr, 2025 107.0 108.0 98.0 102.0 251.5 Thousand