Linkbal Inc. (6046.T)
JPY 119.0
(0.0%)
JPY 119.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 120.0 | 121.0 | 119.0 | 120.0 | 25.3 Thousand |
| 04 Jun, 2025 | 121.0 | 123.0 | 121.0 | 122.0 | 24.8 Thousand |
| 03 Jun, 2025 | 121.0 | 121.0 | 119.0 | 119.0 | 5700.00 |
| 02 Jun, 2025 | 120.0 | 120.0 | 120.0 | 120.0 | 3000.00 |
| 30 May, 2025 | 119.0 | 120.0 | 119.0 | 119.0 | 42.5 Thousand |
| 29 May, 2025 | 116.0 | 119.0 | 116.0 | 119.0 | 42.5 Thousand |
| 28 May, 2025 | 118.0 | 119.0 | 115.0 | 115.0 | 40.2 Thousand |
| 27 May, 2025 | 116.0 | 119.0 | 116.0 | 119.0 | 14.4 Thousand |
| 26 May, 2025 | 116.0 | 117.0 | 115.0 | 117.0 | 17.2 Thousand |
| 23 May, 2025 | 118.0 | 118.0 | 117.0 | 117.0 | 35.6 Thousand |
QGTS
INTA
FASW
2668
RVPH
MET-PF