Linkbal Inc. (6046.T)

JPY 119.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 181.0 192.0 176.0 180.0 100.3 Thousand
04 Dec, 2023 179.0 181.0 179.0 181.0 7500.00
01 Dec, 2023 181.0 181.0 179.0 181.0 8200.00
30 Nov, 2023 183.0 183.0 180.0 182.0 12.7 Thousand
29 Nov, 2023 180.0 182.0 180.0 181.0 12.9 Thousand
28 Nov, 2023 180.0 182.0 179.0 181.0 14.3 Thousand
27 Nov, 2023 183.0 183.0 180.0 182.0 15.5 Thousand
24 Nov, 2023 179.0 183.0 179.0 181.0 13.7 Thousand
22 Nov, 2023 181.0 182.0 177.0 180.0 41.6 Thousand
21 Nov, 2023 177.0 179.0 175.0 179.0 10.9 Thousand