Linkbal Inc. (6046.T)

JPY 119.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 181.0 181.0 178.0 179.0 8400.00
22 Jan, 2024 176.0 181.0 176.0 181.0 16.7 Thousand
19 Jan, 2024 176.0 178.0 176.0 177.0 6300.00
18 Jan, 2024 177.0 178.0 176.0 178.0 5200.00
17 Jan, 2024 176.0 180.0 176.0 176.0 7500.00
16 Jan, 2024 176.0 179.0 176.0 178.0 5800.00
15 Jan, 2024 179.0 179.0 177.0 178.0 800.00
12 Jan, 2024 175.0 177.0 174.0 176.0 11.9 Thousand
11 Jan, 2024 180.0 180.0 176.0 176.0 23.7 Thousand
10 Jan, 2024 180.0 182.0 179.0 180.0 11.7 Thousand