Linkbal Inc. (6046.T)
JPY 119.0
(0.0%)
JPY 119.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 170.0 | 170.0 | 168.0 | 170.0 | 4000.00 |
| 21 Feb, 2024 | 167.0 | 173.0 | 166.0 | 169.0 | 28.7 Thousand |
| 20 Feb, 2024 | 168.0 | 170.0 | 168.0 | 168.0 | 49.6 Thousand |
| 19 Feb, 2024 | 163.0 | 170.0 | 163.0 | 168.0 | 16.4 Thousand |
| 16 Feb, 2024 | 160.0 | 164.0 | 160.0 | 164.0 | 10.1 Thousand |
| 15 Feb, 2024 | 162.0 | 163.0 | 160.0 | 163.0 | 13.3 Thousand |
| 14 Feb, 2024 | 166.0 | 166.0 | 161.0 | 163.0 | 25.9 Thousand |
| 13 Feb, 2024 | 170.0 | 170.0 | 164.0 | 165.0 | 57.5 Thousand |
| 09 Feb, 2024 | 177.0 | 177.0 | 167.0 | 170.0 | 86.1 Thousand |
| 08 Feb, 2024 | 174.0 | 179.0 | 170.0 | 175.0 | 49.4 Thousand |
QGTS
INTA
FASW
2668
RVPH
MET-PF