Linkbal Inc. (6046.T)
JPY 119.0
(0.0%)
JPY 119.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 175.0 | 175.0 | 173.0 | 173.0 | 4600.00 |
| 05 Feb, 2024 | 176.0 | 177.0 | 172.0 | 175.0 | 16.9 Thousand |
| 02 Feb, 2024 | 178.0 | 178.0 | 175.0 | 175.0 | 12.7 Thousand |
| 01 Feb, 2024 | 177.0 | 179.0 | 176.0 | 178.0 | 11.5 Thousand |
| 31 Jan, 2024 | 179.0 | 179.0 | 176.0 | 179.0 | 8200.00 |
| 30 Jan, 2024 | 178.0 | 182.0 | 177.0 | 179.0 | 10.4 Thousand |
| 29 Jan, 2024 | 176.0 | 179.0 | 176.0 | 178.0 | 11.3 Thousand |
| 26 Jan, 2024 | 178.0 | 178.0 | 177.0 | 178.0 | 11.2 Thousand |
| 25 Jan, 2024 | 178.0 | 180.0 | 177.0 | 178.0 | 8800.00 |
| 24 Jan, 2024 | 180.0 | 181.0 | 178.0 | 178.0 | 13.2 Thousand |
QGTS
INTA
FASW
2668
RVPH
MET-PF