Linkbal Inc. (6046.T)
JPY 119.0
(0.0%)
JPY 119.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 179.0 | 181.0 | 178.0 | 181.0 | 22.8 Thousand |
| 05 Jan, 2024 | 174.0 | 178.0 | 174.0 | 177.0 | 4100.00 |
| 04 Jan, 2024 | 174.0 | 180.0 | 173.0 | 174.0 | 15.3 Thousand |
| 29 Dec, 2023 | 173.0 | 174.0 | 171.0 | 174.0 | 13.9 Thousand |
| 28 Dec, 2023 | 172.0 | 173.0 | 170.0 | 173.0 | 29.8 Thousand |
| 27 Dec, 2023 | 167.0 | 172.0 | 167.0 | 170.0 | 147.8 Thousand |
| 26 Dec, 2023 | 172.0 | 173.0 | 167.0 | 168.0 | 66 Thousand |
| 25 Dec, 2023 | 174.0 | 175.0 | 172.0 | 174.0 | 72.6 Thousand |
| 22 Dec, 2023 | 177.0 | 184.0 | 173.0 | 176.0 | 109 Thousand |
| 21 Dec, 2023 | 179.0 | 180.0 | 173.0 | 178.0 | 43.3 Thousand |
QGTS
INTA
FASW
2668
RVPH
MET-PF