Linkbal Inc. (6046.T)

JPY 119.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 170.0 171.0 169.0 169.0 4500.00
06 Mar, 2024 170.0 175.0 168.0 169.0 48.6 Thousand
05 Mar, 2024 169.0 169.0 166.0 167.0 9100.00
04 Mar, 2024 169.0 169.0 164.0 166.0 25.9 Thousand
01 Mar, 2024 167.0 168.0 166.0 167.0 4100.00
29 Feb, 2024 168.0 168.0 165.0 167.0 18.8 Thousand
28 Feb, 2024 168.0 169.0 167.0 169.0 8200.00
27 Feb, 2024 169.0 169.0 167.0 167.0 18.1 Thousand
26 Feb, 2024 170.0 170.0 166.0 167.0 25 Thousand
22 Feb, 2024 170.0 170.0 168.0 170.0 4000.00