Linkbal Inc. (6046.T)

JPY 119.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 163.0 164.0 162.0 163.0 7100.00
05 Apr, 2024 163.0 163.0 161.0 163.0 11.7 Thousand
04 Apr, 2024 163.0 163.0 162.0 163.0 1500.00
03 Apr, 2024 163.0 164.0 163.0 163.0 4100.00
02 Apr, 2024 164.0 165.0 163.0 164.0 5100.00
01 Apr, 2024 165.0 166.0 164.0 166.0 2500.00
29 Mar, 2024 167.0 167.0 165.0 165.0 4100.00
28 Mar, 2024 162.0 166.0 162.0 165.0 7000.00
27 Mar, 2024 166.0 167.0 164.0 165.0 7900.00
26 Mar, 2024 167.0 167.0 162.0 164.0 9900.00