Linkbal Inc. (6046.T)
JPY 119.0
(0.0%)
JPY 119.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 156.0 | 156.0 | 153.0 | 153.0 | 23.3 Thousand |
| 09 May, 2024 | 158.0 | 158.0 | 155.0 | 155.0 | 4800.00 |
| 08 May, 2024 | 156.0 | 158.0 | 156.0 | 157.0 | 8700.00 |
| 07 May, 2024 | 158.0 | 158.0 | 156.0 | 156.0 | 15.9 Thousand |
| 02 May, 2024 | 157.0 | 157.0 | 155.0 | 157.0 | 12.5 Thousand |
| 01 May, 2024 | 159.0 | 159.0 | 157.0 | 157.0 | 2800.00 |
| 30 Apr, 2024 | 158.0 | 160.0 | 158.0 | 160.0 | 9100.00 |
| 26 Apr, 2024 | 160.0 | 160.0 | 158.0 | 160.0 | 7700.00 |
| 25 Apr, 2024 | 160.0 | 160.0 | 159.0 | 159.0 | 7100.00 |
| 24 Apr, 2024 | 158.0 | 162.0 | 158.0 | 158.0 | 46.3 Thousand |
QGTS
INTA
FASW
2668
RVPH
MET-PF