Linkbal Inc. (6046.T)
JPY 119.0
(0.0%)
JPY 119.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 139.0 | 159.0 | 139.0 | 147.0 | 564.1 Thousand |
| 06 Jun, 2024 | 139.0 | 142.0 | 139.0 | 141.0 | 8400.00 |
| 05 Jun, 2024 | 143.0 | 143.0 | 139.0 | 139.0 | 7600.00 |
| 04 Jun, 2024 | 139.0 | 143.0 | 136.0 | 142.0 | 20.2 Thousand |
| 03 Jun, 2024 | 141.0 | 141.0 | 134.0 | 137.0 | 24 Thousand |
| 31 May, 2024 | 138.0 | 142.0 | 137.0 | 139.0 | 17.4 Thousand |
| 30 May, 2024 | 139.0 | 139.0 | 134.0 | 137.0 | 23.6 Thousand |
| 29 May, 2024 | 140.0 | 140.0 | 138.0 | 139.0 | 5500.00 |
| 28 May, 2024 | 139.0 | 140.0 | 137.0 | 139.0 | 11.6 Thousand |
| 27 May, 2024 | 140.0 | 141.0 | 136.0 | 140.0 | 25.9 Thousand |
QGTS
INTA
FASW
2668
RVPH
MET-PF