Linkbal Inc. (6046.T)
JPY 119.0
(0.0%)
JPY 119.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 160.0 | 166.0 | 158.0 | 165.0 | 94.3 Thousand |
| 21 Jun, 2024 | 174.0 | 181.0 | 160.0 | 165.0 | 963.7 Thousand |
| 20 Jun, 2024 | 158.0 | 166.0 | 157.0 | 164.0 | 168.2 Thousand |
| 19 Jun, 2024 | 166.0 | 172.0 | 160.0 | 163.0 | 584.2 Thousand |
| 18 Jun, 2024 | 170.0 | 196.0 | 168.0 | 169.0 | 8.03 Million |
| 17 Jun, 2024 | 148.0 | 148.0 | 146.0 | 146.0 | 7300.00 |
| 14 Jun, 2024 | 145.0 | 150.0 | 143.0 | 146.0 | 27.5 Thousand |
| 13 Jun, 2024 | 145.0 | 153.0 | 140.0 | 148.0 | 43.4 Thousand |
| 12 Jun, 2024 | 148.0 | 148.0 | 143.0 | 143.0 | 29.3 Thousand |
| 11 Jun, 2024 | 151.0 | 154.0 | 146.0 | 147.0 | 69.7 Thousand |
QGTS
INTA
FASW
2668
RVPH
MET-PF