Linkbal Inc. (6046.T)
JPY 119.0
(0.0%)
JPY 119.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 140.0 | 141.0 | 138.0 | 139.0 | 7100.00 |
| 23 May, 2024 | 141.0 | 142.0 | 140.0 | 140.0 | 4100.00 |
| 22 May, 2024 | 143.0 | 143.0 | 140.0 | 140.0 | 9500.00 |
| 21 May, 2024 | 140.0 | 145.0 | 140.0 | 143.0 | 9000.00 |
| 20 May, 2024 | 140.0 | 142.0 | 140.0 | 142.0 | 16 Thousand |
| 17 May, 2024 | 140.0 | 143.0 | 139.0 | 143.0 | 17.2 Thousand |
| 16 May, 2024 | 145.0 | 145.0 | 137.0 | 139.0 | 33.3 Thousand |
| 15 May, 2024 | 149.0 | 149.0 | 144.0 | 144.0 | 12.3 Thousand |
| 14 May, 2024 | 146.0 | 149.0 | 145.0 | 149.0 | 15.8 Thousand |
| 13 May, 2024 | 152.0 | 154.0 | 146.0 | 147.0 | 34 Thousand |
QGTS
INTA
FASW
2668
RVPH
MET-PF