Linkbal Inc. (6046.T)
JPY 119.0
(0.0%)
JPY 119.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 175.0 | 199.0 | 172.0 | 175.0 | 1.34 Million |
| 22 Jul, 2024 | 198.0 | 198.0 | 175.0 | 177.0 | 1.91 Million |
| 19 Jul, 2024 | 177.0 | 210.0 | 169.0 | 210.0 | 5.48 Million |
| 18 Jul, 2024 | 164.0 | 164.0 | 157.0 | 160.0 | 47.4 Thousand |
| 17 Jul, 2024 | 161.0 | 163.0 | 158.0 | 159.0 | 17.6 Thousand |
| 16 Jul, 2024 | 161.0 | 162.0 | 157.0 | 161.0 | 14.6 Thousand |
| 12 Jul, 2024 | 155.0 | 159.0 | 153.0 | 157.0 | 23.5 Thousand |
| 11 Jul, 2024 | 164.0 | 164.0 | 158.0 | 158.0 | 56.1 Thousand |
| 10 Jul, 2024 | 165.0 | 180.0 | 161.0 | 164.0 | 322.4 Thousand |
| 09 Jul, 2024 | 168.0 | 168.0 | 165.0 | 165.0 | 31.6 Thousand |
QGTS
INTA
FASW
2668
RVPH
MET-PF