Linkbal Inc. (6046.T)
JPY 119.0
(0.0%)
JPY 119.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 138.0 | 140.0 | 136.0 | 136.0 | 15.7 Thousand |
| 19 Aug, 2024 | 135.0 | 140.0 | 135.0 | 138.0 | 17 Thousand |
| 18 Aug, 2024 | 135.0 | 140.0 | 135.0 | 138.0 | 17 Thousand |
| 16 Aug, 2024 | 135.0 | 138.0 | 135.0 | 135.0 | 29.8 Thousand |
| 15 Aug, 2024 | 138.0 | 138.0 | 135.0 | 135.0 | 29.8 Thousand |
| 14 Aug, 2024 | 134.0 | 138.0 | 134.0 | 136.0 | 19.9 Thousand |
| 13 Aug, 2024 | 131.0 | 135.0 | 130.0 | 133.0 | 59.1 Thousand |
| 12 Aug, 2024 | 131.0 | 135.0 | 130.0 | 133.0 | 59.1 Thousand |
| 09 Aug, 2024 | 132.0 | 137.0 | 130.0 | 136.0 | 84.8 Thousand |
| 08 Aug, 2024 | 129.0 | 135.0 | 129.0 | 129.0 | 27.3 Thousand |
QGTS
INTA
FASW
2668
RVPH
MET-PF