Linkbal Inc. (6046.T)
JPY 119.0
(0.0%)
JPY 119.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2024 | 152.0 | 153.0 | 148.0 | 151.0 | 81.5 Thousand |
| 01 Sep, 2024 | 152.0 | 153.0 | 148.0 | 151.0 | 81.5 Thousand |
| 30 Aug, 2024 | 153.0 | 161.0 | 152.0 | 155.0 | 128.6 Thousand |
| 29 Aug, 2024 | 145.0 | 157.0 | 145.0 | 157.0 | 406.2 Thousand |
| 28 Aug, 2024 | 149.0 | 181.0 | 148.0 | 152.0 | 2.42 Million |
| 27 Aug, 2024 | 136.0 | 147.0 | 136.0 | 144.0 | 2.42 Million |
| 26 Aug, 2024 | 141.0 | 141.0 | 138.0 | 139.0 | 45.6 Thousand |
| 25 Aug, 2024 | 141.0 | 141.0 | 138.0 | 139.0 | 9700.00 |
| 23 Aug, 2024 | 137.0 | 138.0 | 135.0 | 138.0 | 6800.00 |
| 22 Aug, 2024 | 140.0 | 141.0 | 134.0 | 136.0 | 35 Thousand |
QGTS
INTA
FASW
2668
RVPH
MET-PF