Linkbal Inc. (6046.T)
JPY 119.0
(0.0%)
JPY 119.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 150.0 | 156.0 | 150.0 | 155.0 | 30.9 Thousand |
| 12 Sep, 2024 | 148.0 | 157.0 | 147.0 | 154.0 | 115.2 Thousand |
| 11 Sep, 2024 | 150.0 | 169.0 | 144.0 | 148.0 | 710.6 Thousand |
| 10 Sep, 2024 | 146.0 | 152.0 | 146.0 | 146.0 | 710.6 Thousand |
| 09 Sep, 2024 | 144.0 | 146.0 | 143.0 | 145.0 | 25.3 Thousand |
| 08 Sep, 2024 | 144.0 | 146.0 | 143.0 | 145.0 | 25.3 Thousand |
| 06 Sep, 2024 | 145.0 | 150.0 | 144.0 | 148.0 | 20.8 Thousand |
| 05 Sep, 2024 | 146.0 | 150.0 | 144.0 | 147.0 | 20.8 Thousand |
| 04 Sep, 2024 | 147.0 | 148.0 | 141.0 | 146.0 | 71.9 Thousand |
| 03 Sep, 2024 | 151.0 | 151.0 | 148.0 | 149.0 | 71.9 Thousand |
QGTS
INTA
FASW
2668
RVPH
MET-PF