Linkbal Inc. (6046.T)
JPY 119.0
(0.0%)
JPY 119.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 154.0 | 155.0 | 151.0 | 151.0 | 55.4 Thousand |
| 15 Oct, 2024 | 157.0 | 158.0 | 154.0 | 156.0 | 23.7 Thousand |
| 11 Oct, 2024 | 160.0 | 161.0 | 157.0 | 157.0 | 12.6 Thousand |
| 10 Oct, 2024 | 159.0 | 160.0 | 157.0 | 160.0 | 18.6 Thousand |
| 09 Oct, 2024 | 158.0 | 159.0 | 157.0 | 157.0 | 27.7 Thousand |
| 08 Oct, 2024 | 163.0 | 163.0 | 156.0 | 158.0 | 53.1 Thousand |
| 07 Oct, 2024 | 166.0 | 170.0 | 162.0 | 163.0 | 81.2 Thousand |
| 04 Oct, 2024 | 165.0 | 169.0 | 164.0 | 166.0 | 89.9 Thousand |
| 03 Oct, 2024 | 168.0 | 174.0 | 164.0 | 165.0 | 207.8 Thousand |
| 02 Oct, 2024 | 158.0 | 175.0 | 158.0 | 168.0 | 890.6 Thousand |
QGTS
INTA
FASW
2668
RVPH
MET-PF