Linkbal Inc. (6046.T)

JPY 119.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 139.0 142.0 139.0 142.0 17.3 Thousand
14 Nov, 2024 142.0 144.0 140.0 140.0 10.5 Thousand
13 Nov, 2024 141.0 144.0 141.0 144.0 12.1 Thousand
12 Nov, 2024 145.0 145.0 141.0 141.0 11.7 Thousand
11 Nov, 2024 145.0 146.0 139.0 145.0 33.4 Thousand
08 Nov, 2024 145.0 147.0 145.0 145.0 8800.00
07 Nov, 2024 147.0 147.0 144.0 145.0 7600.00
06 Nov, 2024 145.0 146.0 144.0 145.0 3700.00
05 Nov, 2024 142.0 145.0 142.0 145.0 15.7 Thousand
01 Nov, 2024 145.0 148.0 141.0 142.0 21.7 Thousand