Linkbal Inc. (6046.T)
JPY 119.0
(0.0%)
JPY 119.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 147.0 | 148.0 | 146.0 | 147.0 | 10.7 Thousand |
| 29 Oct, 2024 | 150.0 | 150.0 | 146.0 | 147.0 | 14.8 Thousand |
| 28 Oct, 2024 | 146.0 | 150.0 | 145.0 | 148.0 | 6900.00 |
| 25 Oct, 2024 | 147.0 | 147.0 | 141.0 | 145.0 | 35.2 Thousand |
| 24 Oct, 2024 | 148.0 | 148.0 | 145.0 | 145.0 | 16.9 Thousand |
| 23 Oct, 2024 | 148.0 | 150.0 | 147.0 | 149.0 | 7100.00 |
| 22 Oct, 2024 | 151.0 | 151.0 | 148.0 | 149.0 | 22 Thousand |
| 21 Oct, 2024 | 148.0 | 152.0 | 147.0 | 150.0 | 29.7 Thousand |
| 18 Oct, 2024 | 149.0 | 151.0 | 145.0 | 145.0 | 19.7 Thousand |
| 17 Oct, 2024 | 152.0 | 153.0 | 149.0 | 149.0 | 21.1 Thousand |
QGTS
INTA
FASW
2668
RVPH
MET-PF