Linkbal Inc. (6046.T)
JPY 119.0
(0.0%)
JPY 119.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 165.0 | 175.0 | 154.0 | 160.0 | 591.2 Thousand |
| 30 Sep, 2024 | 151.0 | 156.0 | 150.0 | 153.0 | 44.7 Thousand |
| 27 Sep, 2024 | 155.0 | 155.0 | 153.0 | 153.0 | 6100.00 |
| 26 Sep, 2024 | 154.0 | 156.0 | 153.0 | 153.0 | 13.3 Thousand |
| 25 Sep, 2024 | 154.0 | 154.0 | 152.0 | 153.0 | 4200.00 |
| 24 Sep, 2024 | 152.0 | 157.0 | 152.0 | 154.0 | 17.3 Thousand |
| 20 Sep, 2024 | 154.0 | 154.0 | 150.0 | 150.0 | 13.9 Thousand |
| 19 Sep, 2024 | 149.0 | 153.0 | 147.0 | 150.0 | 32.5 Thousand |
| 18 Sep, 2024 | 152.0 | 153.0 | 148.0 | 150.0 | 21.8 Thousand |
| 17 Sep, 2024 | 156.0 | 156.0 | 148.0 | 148.0 | 45.5 Thousand |
QGTS
INTA
FASW
2668
RVPH
MET-PF