Sanki Service Corporation (6044.T)
JPY 1090.0
(0.55%)
JPY 1090.0
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2025 | 1087.0 | 1087.0 | 1060.0 | 1064.0 | 8100.00 |
| 18 Apr, 2025 | 1062.0 | 1075.0 | 1062.0 | 1069.0 | 5300.00 |
| 17 Apr, 2025 | 1069.0 | 1069.0 | 1056.0 | 1067.0 | 4700.00 |
| 16 Apr, 2025 | 1074.0 | 1075.0 | 1066.0 | 1069.0 | 3500.00 |
| 15 Apr, 2025 | 1079.0 | 1080.0 | 1072.0 | 1074.0 | 5200.00 |
| 14 Apr, 2025 | 1059.0 | 1080.0 | 1043.0 | 1072.0 | 9400.00 |
| 11 Apr, 2025 | 1084.0 | 1090.0 | 1058.0 | 1090.0 | 4600.00 |
| 10 Apr, 2025 | 1110.0 | 1110.0 | 1060.0 | 1060.0 | 6700.00 |
| 09 Apr, 2025 | 1057.0 | 1079.0 | 1048.0 | 1051.0 | 5600.00 |
| 08 Apr, 2025 | 1054.0 | 1057.0 | 1030.0 | 1057.0 | 8200.00 |
BNHUF
003550
NGTF
BA-R
DRUNF
SOLR