Sanki Service Corporation (6044.T)

JPY 974.0

(-1.02%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 966.0 979.0 960.0 977.0 11 Thousand
27 Dec, 2024 950.0 978.0 950.0 954.0 10.6 Thousand
26 Dec, 2024 977.0 977.0 950.0 950.0 18.6 Thousand
25 Dec, 2024 964.0 976.0 957.0 957.0 18.8 Thousand
24 Dec, 2024 969.0 970.0 950.0 955.0 13.2 Thousand
23 Dec, 2024 977.0 980.0 965.0 966.0 11.3 Thousand
20 Dec, 2024 975.0 987.0 972.0 980.0 5800.00
19 Dec, 2024 982.0 988.0 974.0 974.0 8200.00
18 Dec, 2024 996.0 996.0 984.0 984.0 7800.00
17 Dec, 2024 999.0 999.0 985.0 987.0 11.3 Thousand