Sanki Service Corporation (6044.T)
JPY 1090.0
(0.55%)
JPY 1090.0
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 1115.0 | 1117.0 | 1107.0 | 1114.0 | 3200.00 |
| 04 Jun, 2025 | 1103.0 | 1115.0 | 1103.0 | 1115.0 | 4400.00 |
| 03 Jun, 2025 | 1137.0 | 1137.0 | 1125.0 | 1125.0 | 5400.00 |
| 02 Jun, 2025 | 1150.0 | 1167.0 | 1149.0 | 1154.0 | 4700.00 |
| 30 May, 2025 | 1153.0 | 1172.0 | 1151.0 | 1166.0 | 17.6 Thousand |
| 29 May, 2025 | 1157.0 | 1184.0 | 1151.0 | 1158.0 | 51.5 Thousand |
| 28 May, 2025 | 1255.0 | 1268.0 | 1255.0 | 1256.0 | 29 Thousand |
| 27 May, 2025 | 1244.0 | 1254.0 | 1243.0 | 1250.0 | 18.7 Thousand |
| 26 May, 2025 | 1235.0 | 1243.0 | 1235.0 | 1243.0 | 11.1 Thousand |
| 23 May, 2025 | 1228.0 | 1244.0 | 1228.0 | 1233.0 | 12.8 Thousand |
BNHUF
003550
NGTF
BA-R
DRUNF
SOLR