Sanki Service Corporation (6044.T)

JPY 1090.0

(0.55%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2025 1103.0 1115.0 1103.0 1107.0 7600.00
03 Jun, 2025 1137.0 1137.0 1105.0 1105.0 13.8 Thousand
02 Jun, 2025 1150.0 1167.0 1125.0 1125.0 17.5 Thousand
30 May, 2025 1153.0 1172.0 1151.0 1166.0 17.6 Thousand
29 May, 2025 1157.0 1184.0 1151.0 1158.0 51.5 Thousand
28 May, 2025 1255.0 1268.0 1255.0 1256.0 29 Thousand
27 May, 2025 1244.0 1254.0 1243.0 1250.0 18.7 Thousand
26 May, 2025 1235.0 1243.0 1235.0 1243.0 11.1 Thousand
23 May, 2025 1228.0 1244.0 1228.0 1233.0 12.8 Thousand
22 May, 2025 1234.0 1245.0 1226.0 1228.0 24.8 Thousand