Sanki Service Corporation (6044.T)

JPY 974.0

(-1.02%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 988.0 994.0 970.0 994.0 36.4 Thousand
13 Dec, 2024 934.0 938.0 932.0 935.0 4300.00
12 Dec, 2024 940.0 943.0 937.0 937.0 6600.00
11 Dec, 2024 942.0 942.0 937.0 940.0 4900.00
10 Dec, 2024 934.0 938.0 931.0 937.0 2500.00
09 Dec, 2024 934.0 939.0 929.0 935.0 6200.00
06 Dec, 2024 933.0 937.0 933.0 934.0 1700.00
05 Dec, 2024 940.0 942.0 933.0 938.0 6100.00
04 Dec, 2024 939.0 941.0 931.0 940.0 11.4 Thousand
03 Dec, 2024 939.0 943.0 935.0 939.0 5400.00