Sanki Service Corporation (6044.T)

JPY 1090.0

(0.55%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 1060.0 1060.0 1045.0 1045.0 8500.00
20 Sep, 2023 1077.0 1077.0 1058.0 1060.0 9900.00
19 Sep, 2023 1046.0 1081.0 1045.0 1077.0 22.3 Thousand
15 Sep, 2023 1068.0 1071.0 1047.0 1047.0 35.2 Thousand
14 Sep, 2023 1086.0 1093.0 1061.0 1067.0 25.1 Thousand