Sanki Service Corporation (6044.T)
JPY 1090.0
(0.55%)
JPY 1090.0
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 1128.0 | 1128.0 | 1128.0 | 1128.0 | 300.00 |
| 17 Jun, 2025 | 1125.0 | 1125.0 | 1125.0 | 1125.0 | 300.00 |
| 16 Jun, 2025 | 1136.0 | 1136.0 | 1133.0 | 1133.0 | 900.00 |
| 13 Jun, 2025 | 1144.0 | 1146.0 | 1136.0 | 1136.0 | 1800.00 |
| 12 Jun, 2025 | 1146.0 | 1146.0 | 1139.0 | 1144.0 | 1700.00 |
| 11 Jun, 2025 | 1135.0 | 1144.0 | 1135.0 | 1142.0 | 3100.00 |
| 10 Jun, 2025 | 1132.0 | 1151.0 | 1132.0 | 1135.0 | 6200.00 |
| 09 Jun, 2025 | 1116.0 | 1150.0 | 1116.0 | 1132.0 | 12.6 Thousand |
| 06 Jun, 2025 | 1112.0 | 1114.0 | 1104.0 | 1114.0 | 6400.00 |
| 05 Jun, 2025 | 1115.0 | 1117.0 | 1103.0 | 1103.0 | 5900.00 |
BNHUF
003550
NGTF
BA-R
DRUNF
SOLR