Sanki Service Corporation (6044.T)

JPY 974.0

(-1.02%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 942.0 942.0 932.0 939.0 3800.00
29 Nov, 2024 940.0 942.0 932.0 942.0 4500.00
28 Nov, 2024 935.0 940.0 928.0 932.0 6900.00
27 Nov, 2024 948.0 948.0 935.0 935.0 6000.00
26 Nov, 2024 934.0 944.0 926.0 940.0 5500.00
25 Nov, 2024 934.0 944.0 929.0 935.0 4600.00
22 Nov, 2024 928.0 934.0 927.0 934.0 2100.00
21 Nov, 2024 911.0 935.0 911.0 926.0 7000.00
20 Nov, 2024 902.0 935.0 902.0 917.0 20.8 Thousand
19 Nov, 2024 903.0 911.0 893.0 910.0 9200.00