Sanki Service Corporation (6044.T)
JPY 1070.0
(-0.37%)
JPY 1070.0
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 1099.0 | 1110.0 | 1096.0 | 1110.0 | 10.3 Thousand |
| 26 Mar, 2025 | 1085.0 | 1095.0 | 1076.0 | 1094.0 | 7300.00 |
| 25 Mar, 2025 | 1072.0 | 1073.0 | 1060.0 | 1073.0 | 4600.00 |
| 24 Mar, 2025 | 1054.0 | 1058.0 | 1052.0 | 1058.0 | 3800.00 |
| 21 Mar, 2025 | 1050.0 | 1052.0 | 1045.0 | 1052.0 | 4100.00 |
| 19 Mar, 2025 | 1039.0 | 1046.0 | 1039.0 | 1044.0 | 2900.00 |
| 18 Mar, 2025 | 1049.0 | 1049.0 | 1036.0 | 1039.0 | 2100.00 |
| 17 Mar, 2025 | 1021.0 | 1038.0 | 1020.0 | 1036.0 | 7800.00 |
| 14 Mar, 2025 | 1018.0 | 1020.0 | 1011.0 | 1020.0 | 2400.00 |
| 13 Mar, 2025 | 1012.0 | 1018.0 | 1012.0 | 1018.0 | 2000.00 |
BNHUF
003550
NGTF
BA-R
DRUNF
SOLR