Sanki Service Corporation (6044.T)
JPY 1090.0
(0.55%)
JPY 1090.0
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 1198.0 | 1228.0 | 1193.0 | 1228.0 | 26.5 Thousand |
| 20 May, 2025 | 1199.0 | 1209.0 | 1187.0 | 1198.0 | 47.9 Thousand |
| 19 May, 2025 | 1149.0 | 1150.0 | 1146.0 | 1149.0 | 7000.00 |
| 16 May, 2025 | 1142.0 | 1145.0 | 1135.0 | 1145.0 | 8900.00 |
| 15 May, 2025 | 1126.0 | 1142.0 | 1120.0 | 1142.0 | 13.8 Thousand |
| 14 May, 2025 | 1120.0 | 1126.0 | 1118.0 | 1125.0 | 6000.00 |
| 13 May, 2025 | 1115.0 | 1120.0 | 1112.0 | 1119.0 | 4000.00 |
| 12 May, 2025 | 1118.0 | 1118.0 | 1110.0 | 1111.0 | 7300.00 |
| 09 May, 2025 | 1115.0 | 1117.0 | 1108.0 | 1108.0 | 5200.00 |
| 08 May, 2025 | 1118.0 | 1118.0 | 1101.0 | 1103.0 | 9500.00 |
BNHUF
003550
NGTF
BA-R
DRUNF
SOLR