Sanki Service Corporation (6044.T)

JPY 1090.0

(0.55%)

Historical Prices

Date Open High Low Close Volume
07 May, 2025 1120.0 1120.0 1098.0 1110.0 11.6 Thousand
02 May, 2025 1087.0 1105.0 1087.0 1090.0 13.1 Thousand
01 May, 2025 1100.0 1145.0 1077.0 1084.0 33.4 Thousand
30 Apr, 2025 1090.0 1100.0 1088.0 1095.0 9300.00
28 Apr, 2025 1079.0 1095.0 1078.0 1086.0 10.3 Thousand
25 Apr, 2025 1070.0 1076.0 1069.0 1075.0 6100.00
24 Apr, 2025 1077.0 1077.0 1065.0 1073.0 5400.00
23 Apr, 2025 1072.0 1076.0 1070.0 1070.0 3900.00
22 Apr, 2025 1070.0 1074.0 1065.0 1074.0 3600.00
21 Apr, 2025 1087.0 1087.0 1060.0 1064.0 8100.00