Sanki Service Corporation (6044.T)
JPY 1090.0
(0.55%)
JPY 1090.0
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 966.0 | 1018.0 | 950.0 | 1000.0 | 18.9 Thousand |
| 04 Apr, 2025 | 1087.0 | 1087.0 | 1034.0 | 1056.0 | 11 Thousand |
| 03 Apr, 2025 | 1060.0 | 1088.0 | 1059.0 | 1086.0 | 7200.00 |
| 02 Apr, 2025 | 1115.0 | 1115.0 | 1084.0 | 1084.0 | 8300.00 |
| 01 Apr, 2025 | 1131.0 | 1133.0 | 1111.0 | 1111.0 | 12 Thousand |
| 31 Mar, 2025 | 1120.0 | 1127.0 | 1114.0 | 1117.0 | 12.9 Thousand |
| 28 Mar, 2025 | 1125.0 | 1132.0 | 1115.0 | 1117.0 | 9900.00 |
| 27 Mar, 2025 | 1099.0 | 1110.0 | 1096.0 | 1110.0 | 10.3 Thousand |
| 26 Mar, 2025 | 1085.0 | 1095.0 | 1076.0 | 1094.0 | 7300.00 |
| 25 Mar, 2025 | 1072.0 | 1073.0 | 1060.0 | 1073.0 | 4600.00 |
BNHUF
003550
NGTF
BA-R
DRUNF
SOLR