Sanki Service Corporation (6044.T)
JPY 1090.0
(0.55%)
JPY 1090.0
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 1010.0 | 1015.0 | 1009.0 | 1015.0 | 3500.00 |
| 06 Mar, 2025 | 1015.0 | 1015.0 | 1010.0 | 1013.0 | 800.00 |
| 05 Mar, 2025 | 1015.0 | 1020.0 | 1010.0 | 1010.0 | 2400.00 |
| 04 Mar, 2025 | 1021.0 | 1022.0 | 1015.0 | 1015.0 | 2600.00 |
| 03 Mar, 2025 | 1020.0 | 1022.0 | 1017.0 | 1020.0 | 5200.00 |
| 28 Feb, 2025 | 1012.0 | 1029.0 | 1007.0 | 1029.0 | 3500.00 |
| 27 Feb, 2025 | 1000.0 | 1012.0 | 1000.0 | 1012.0 | 3900.00 |
| 26 Feb, 2025 | 1011.0 | 1013.0 | 999.0 | 1002.0 | 4800.00 |
| 25 Feb, 2025 | 1009.0 | 1011.0 | 1005.0 | 1011.0 | 2000.00 |
| 21 Feb, 2025 | 1016.0 | 1021.0 | 1010.0 | 1010.0 | 6300.00 |
BNHUF
003550
NGTF
BA-R
DRUNF
SOLR