Sanki Service Corporation (6044.T)
JPY 1090.0
(0.55%)
JPY 1090.0
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 1011.0 | 1017.0 | 1011.0 | 1016.0 | 3600.00 |
| 19 Feb, 2025 | 1012.0 | 1017.0 | 1012.0 | 1015.0 | 1300.00 |
| 18 Feb, 2025 | 1022.0 | 1022.0 | 1003.0 | 1012.0 | 3600.00 |
| 17 Feb, 2025 | 1027.0 | 1030.0 | 1003.0 | 1008.0 | 7800.00 |
| 14 Feb, 2025 | 1003.0 | 1057.0 | 1003.0 | 1026.0 | 15.7 Thousand |
| 13 Feb, 2025 | 1010.0 | 1011.0 | 1002.0 | 1005.0 | 4000.00 |
| 12 Feb, 2025 | 1015.0 | 1015.0 | 1007.0 | 1010.0 | 3900.00 |
| 10 Feb, 2025 | 1005.0 | 1009.0 | 1004.0 | 1009.0 | 2900.00 |
| 07 Feb, 2025 | 1005.0 | 1010.0 | 1003.0 | 1010.0 | 1200.00 |
| 06 Feb, 2025 | 1003.0 | 1012.0 | 1003.0 | 1006.0 | 5400.00 |
BNHUF
003550
NGTF
BA-R
DRUNF
SOLR