Sanki Service Corporation (6044.T)
JPY 1090.0
(0.55%)
JPY 1090.0
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 1002.0 | 1010.0 | 1002.0 | 1009.0 | 4600.00 |
| 04 Feb, 2025 | 994.0 | 1002.0 | 994.0 | 1002.0 | 4400.00 |
| 03 Feb, 2025 | 999.0 | 1015.0 | 993.0 | 993.0 | 4400.00 |
| 31 Jan, 2025 | 1003.0 | 1020.0 | 987.0 | 987.0 | 23.6 Thousand |
| 30 Jan, 2025 | 1033.0 | 1037.0 | 951.0 | 951.0 | 71.5 Thousand |
| 29 Jan, 2025 | 1041.0 | 1045.0 | 1040.0 | 1040.0 | 3800.00 |
| 28 Jan, 2025 | 1035.0 | 1048.0 | 1014.0 | 1045.0 | 7800.00 |
| 27 Jan, 2025 | 1012.0 | 1035.0 | 1012.0 | 1029.0 | 5900.00 |
| 24 Jan, 2025 | 1005.0 | 1013.0 | 1002.0 | 1013.0 | 3100.00 |
| 23 Jan, 2025 | 1005.0 | 1008.0 | 1001.0 | 1001.0 | 1600.00 |
BNHUF
003550
NGTF
BA-R
DRUNF
SOLR