Sanki Service Corporation (6044.T)

JPY 1090.0

(0.55%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 1000.0 1004.0 995.0 1000.0 7500.00
07 Jan, 2025 985.0 1008.0 985.0 1000.0 11.3 Thousand
06 Jan, 2025 990.0 995.0 981.0 981.0 5900.00
30 Dec, 2024 966.0 979.0 960.0 977.0 11 Thousand
27 Dec, 2024 950.0 978.0 950.0 954.0 10.6 Thousand
26 Dec, 2024 977.0 977.0 950.0 950.0 18.6 Thousand
25 Dec, 2024 964.0 976.0 957.0 957.0 18.8 Thousand
24 Dec, 2024 969.0 970.0 950.0 955.0 13.2 Thousand
23 Dec, 2024 977.0 980.0 965.0 966.0 11.3 Thousand
20 Dec, 2024 975.0 987.0 972.0 980.0 5800.00