Sanki Service Corporation (6044.T)

JPY 1090.0

(0.55%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 982.0 988.0 974.0 974.0 8200.00
18 Dec, 2024 996.0 996.0 984.0 984.0 7800.00
17 Dec, 2024 999.0 999.0 985.0 987.0 11.3 Thousand
16 Dec, 2024 988.0 994.0 970.0 994.0 36.4 Thousand
13 Dec, 2024 934.0 938.0 932.0 935.0 4300.00
12 Dec, 2024 940.0 943.0 937.0 937.0 6600.00
11 Dec, 2024 942.0 942.0 937.0 940.0 4900.00
10 Dec, 2024 934.0 938.0 931.0 937.0 2500.00
09 Dec, 2024 934.0 939.0 929.0 935.0 6200.00
06 Dec, 2024 933.0 937.0 933.0 934.0 1700.00