Sanki Service Corporation (6044.T)

JPY 1090.0

(0.55%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 911.0 935.0 911.0 926.0 7000.00
20 Nov, 2024 902.0 935.0 902.0 917.0 20.8 Thousand
19 Nov, 2024 903.0 911.0 893.0 910.0 9200.00
18 Nov, 2024 926.0 930.0 905.0 910.0 8300.00
15 Nov, 2024 934.0 935.0 925.0 928.0 3300.00
14 Nov, 2024 934.0 940.0 931.0 935.0 3900.00
13 Nov, 2024 930.0 940.0 930.0 932.0 2300.00
12 Nov, 2024 933.0 935.0 926.0 926.0 4100.00
11 Nov, 2024 922.0 934.0 922.0 923.0 5600.00
08 Nov, 2024 951.0 952.0 923.0 923.0 14.1 Thousand