Sanki Service Corporation (6044.T)
JPY 1090.0
(0.55%)
JPY 1090.0
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 940.0 | 948.0 | 935.0 | 938.0 | 9100.00 |
| 06 Nov, 2024 | 923.0 | 938.0 | 916.0 | 938.0 | 16.9 Thousand |
| 05 Nov, 2024 | 917.0 | 924.0 | 912.0 | 918.0 | 15.2 Thousand |
| 01 Nov, 2024 | 894.0 | 913.0 | 892.0 | 913.0 | 15.4 Thousand |
| 31 Oct, 2024 | 867.0 | 895.0 | 858.0 | 889.0 | 23.5 Thousand |
| 30 Oct, 2024 | 889.0 | 889.0 | 864.0 | 864.0 | 44.7 Thousand |
| 29 Oct, 2024 | 883.0 | 900.0 | 883.0 | 896.0 | 13.5 Thousand |
| 28 Oct, 2024 | 870.0 | 885.0 | 870.0 | 878.0 | 20 Thousand |
| 25 Oct, 2024 | 871.0 | 880.0 | 857.0 | 880.0 | 22 Thousand |
| 24 Oct, 2024 | 884.0 | 884.0 | 871.0 | 871.0 | 8400.00 |
BNHUF
003550
NGTF
BA-R
DRUNF
SOLR