Sanki Service Corporation (6044.T)

JPY 1090.0

(0.55%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 996.0 1003.0 993.0 993.0 7500.00
07 Oct, 2024 1007.0 1007.0 998.0 1000.0 5100.00
04 Oct, 2024 994.0 1000.0 990.0 1000.0 8900.00
03 Oct, 2024 986.0 990.0 980.0 985.0 6300.00
02 Oct, 2024 1000.0 1000.0 972.0 975.0 8000.00
01 Oct, 2024 1001.0 1002.0 986.0 1000.0 3600.00
30 Sep, 2024 981.0 987.0 973.0 976.0 18.7 Thousand
27 Sep, 2024 999.0 1005.0 982.0 1001.0 5900.00
26 Sep, 2024 982.0 998.0 982.0 997.0 6700.00
25 Sep, 2024 990.0 994.0 981.0 981.0 7800.00