Sanki Service Corporation (6044.T)
JPY 1090.0
(0.55%)
JPY 1090.0
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 990.0 | 994.0 | 981.0 | 981.0 | 7800.00 |
| 24 Sep, 2024 | 982.0 | 995.0 | 972.0 | 985.0 | 11.5 Thousand |
| 20 Sep, 2024 | 985.0 | 995.0 | 963.0 | 982.0 | 24.3 Thousand |
| 19 Sep, 2024 | 965.0 | 988.0 | 965.0 | 983.0 | 14 Thousand |
| 18 Sep, 2024 | 967.0 | 981.0 | 962.0 | 963.0 | 7500.00 |
| 17 Sep, 2024 | 985.0 | 985.0 | 953.0 | 967.0 | 9900.00 |
| 13 Sep, 2024 | 979.0 | 979.0 | 960.0 | 970.0 | 6500.00 |
| 12 Sep, 2024 | 967.0 | 980.0 | 958.0 | 976.0 | 6900.00 |
| 11 Sep, 2024 | 991.0 | 991.0 | 945.0 | 952.0 | 19.4 Thousand |
| 10 Sep, 2024 | 993.0 | 999.0 | 978.0 | 983.0 | 11.7 Thousand |
BNHUF
003550
NGTF
BA-R
DRUNF
SOLR