Sanki Service Corporation (6044.T)

JPY 1090.0

(0.55%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 1093.0 1093.0 1061.0 1078.0 12.5 Thousand
27 Aug, 2024 1043.0 1095.0 1043.0 1093.0 14.6 Thousand
26 Aug, 2024 1028.0 1055.0 1028.0 1043.0 7500.00
25 Aug, 2024 1028.0 1055.0 1028.0 1043.0 7500.00
23 Aug, 2024 1042.0 1049.0 1032.0 1042.0 8100.00
22 Aug, 2024 1032.0 1059.0 1024.0 1042.0 19.9 Thousand
21 Aug, 2024 1012.0 1017.0 1005.0 1005.0 5300.00
20 Aug, 2024 1010.0 1036.0 1010.0 1018.0 7300.00
19 Aug, 2024 1013.0 1050.0 1009.0 1009.0 33.7 Thousand
18 Aug, 2024 1013.0 1050.0 1009.0 1009.0 33.7 Thousand