Sanki Service Corporation (6044.T)
JPY 1090.0
(0.55%)
JPY 1090.0
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 1017.0 | 1020.0 | 975.0 | 975.0 | 53.9 Thousand |
| 01 Aug, 2024 | 1130.0 | 1132.0 | 1025.0 | 1047.0 | 76.2 Thousand |
| 31 Jul, 2024 | 1125.0 | 1139.0 | 1107.0 | 1132.0 | 25.9 Thousand |
| 30 Jul, 2024 | 1180.0 | 1180.0 | 1125.0 | 1125.0 | 38.3 Thousand |
| 29 Jul, 2024 | 1168.0 | 1195.0 | 1150.0 | 1195.0 | 14.6 Thousand |
| 26 Jul, 2024 | 1143.0 | 1159.0 | 1135.0 | 1156.0 | 8100.00 |
| 25 Jul, 2024 | 1105.0 | 1142.0 | 1102.0 | 1132.0 | 24.8 Thousand |
| 24 Jul, 2024 | 1153.0 | 1157.0 | 1119.0 | 1123.0 | 19.5 Thousand |
| 23 Jul, 2024 | 1167.0 | 1173.0 | 1148.0 | 1159.0 | 10.4 Thousand |
| 22 Jul, 2024 | 1185.0 | 1189.0 | 1147.0 | 1167.0 | 19.3 Thousand |
BNHUF
003550
NGTF
BA-R
DRUNF
SOLR