Sanki Service Corporation (6044.T)

JPY 1090.0

(0.55%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 998.0 1006.0 981.0 999.0 30.1 Thousand
15 Aug, 2024 1009.0 1010.0 981.0 988.0 10.2 Thousand
14 Aug, 2024 1003.0 1015.0 1000.0 1005.0 6600.00
13 Aug, 2024 980.0 1010.0 980.0 999.0 4000.00
12 Aug, 2024 980.0 1010.0 980.0 999.0 4000.00
09 Aug, 2024 996.0 1012.0 970.0 980.0 11.2 Thousand
08 Aug, 2024 936.0 980.0 936.0 979.0 22.3 Thousand
07 Aug, 2024 929.0 961.0 902.0 949.0 13.4 Thousand
06 Aug, 2024 888.0 945.0 888.0 929.0 29.8 Thousand
05 Aug, 2024 915.0 930.0 825.0 843.0 67.4 Thousand