Sanki Service Corporation (6044.T)
JPY 1090.0
(0.55%)
JPY 1090.0
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 989.0 | 998.0 | 976.0 | 991.0 | 14.5 Thousand |
| 08 Sep, 2024 | 989.0 | 998.0 | 976.0 | 991.0 | 14.5 Thousand |
| 06 Sep, 2024 | 1019.0 | 1020.0 | 997.0 | 999.0 | 14.6 Thousand |
| 05 Sep, 2024 | 1005.0 | 1035.0 | 1005.0 | 1018.0 | 8100.00 |
| 04 Sep, 2024 | 1017.0 | 1047.0 | 1009.0 | 1013.0 | 16.5 Thousand |
| 03 Sep, 2024 | 1060.0 | 1075.0 | 1041.0 | 1041.0 | 22.2 Thousand |
| 02 Sep, 2024 | 1084.0 | 1085.0 | 1060.0 | 1060.0 | 8200.00 |
| 01 Sep, 2024 | 1084.0 | 1085.0 | 1060.0 | 1060.0 | 8200.00 |
| 30 Aug, 2024 | 1113.0 | 1113.0 | 1080.0 | 1084.0 | 11.2 Thousand |
| 29 Aug, 2024 | 1078.0 | 1100.0 | 1077.0 | 1100.0 | 8700.00 |
BNHUF
003550
NGTF
BA-R
DRUNF
SOLR