Sanki Service Corporation (6044.T)
JPY 1090.0
(0.55%)
JPY 1090.0
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 1194.0 | 1207.0 | 1180.0 | 1184.0 | 15.4 Thousand |
| 18 Jul, 2024 | 1162.0 | 1193.0 | 1162.0 | 1192.0 | 19 Thousand |
| 17 Jul, 2024 | 1160.0 | 1187.0 | 1160.0 | 1179.0 | 23.1 Thousand |
| 16 Jul, 2024 | 1180.0 | 1180.0 | 1133.0 | 1167.0 | 95.1 Thousand |
| 12 Jul, 2024 | 1085.0 | 1111.0 | 1084.0 | 1103.0 | 33 Thousand |
| 11 Jul, 2024 | 1101.0 | 1106.0 | 1080.0 | 1092.0 | 17.5 Thousand |
| 10 Jul, 2024 | 1114.0 | 1116.0 | 1073.0 | 1088.0 | 33.2 Thousand |
| 09 Jul, 2024 | 1132.0 | 1134.0 | 1112.0 | 1116.0 | 19.1 Thousand |
| 08 Jul, 2024 | 1142.0 | 1150.0 | 1135.0 | 1140.0 | 14.5 Thousand |
| 05 Jul, 2024 | 1148.0 | 1158.0 | 1145.0 | 1151.0 | 11 Thousand |
BNHUF
003550
NGTF
BA-R
DRUNF
SOLR