Sanki Service Corporation (6044.T)
JPY 1090.0
(0.55%)
JPY 1090.0
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 1130.0 | 1138.0 | 1123.0 | 1124.0 | 8700.00 |
| 20 Jun, 2024 | 1132.0 | 1140.0 | 1124.0 | 1131.0 | 3800.00 |
| 19 Jun, 2024 | 1115.0 | 1135.0 | 1108.0 | 1126.0 | 13.5 Thousand |
| 18 Jun, 2024 | 1114.0 | 1124.0 | 1112.0 | 1115.0 | 6500.00 |
| 17 Jun, 2024 | 1124.0 | 1124.0 | 1101.0 | 1112.0 | 9100.00 |
| 14 Jun, 2024 | 1117.0 | 1137.0 | 1114.0 | 1124.0 | 11.6 Thousand |
| 13 Jun, 2024 | 1150.0 | 1150.0 | 1118.0 | 1118.0 | 15.7 Thousand |
| 12 Jun, 2024 | 1158.0 | 1160.0 | 1149.0 | 1153.0 | 7900.00 |
| 11 Jun, 2024 | 1164.0 | 1164.0 | 1146.0 | 1148.0 | 10.3 Thousand |
| 10 Jun, 2024 | 1148.0 | 1165.0 | 1140.0 | 1165.0 | 8000.00 |
BNHUF
003550
NGTF
BA-R
DRUNF
SOLR