Sanki Service Corporation (6044.T)
JPY 1090.0
(0.55%)
JPY 1090.0
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 1134.0 | 1149.0 | 1134.0 | 1136.0 | 5500.00 |
| 06 Jun, 2024 | 1162.0 | 1169.0 | 1130.0 | 1133.0 | 18.1 Thousand |
| 05 Jun, 2024 | 1147.0 | 1169.0 | 1145.0 | 1152.0 | 12.5 Thousand |
| 04 Jun, 2024 | 1158.0 | 1158.0 | 1140.0 | 1147.0 | 24 Thousand |
| 03 Jun, 2024 | 1180.0 | 1180.0 | 1160.0 | 1160.0 | 12.7 Thousand |
| 31 May, 2024 | 1184.0 | 1190.0 | 1155.0 | 1178.0 | 42.1 Thousand |
| 30 May, 2024 | 1125.0 | 1205.0 | 1117.0 | 1185.0 | 92.8 Thousand |
| 29 May, 2024 | 1243.0 | 1250.0 | 1220.0 | 1235.0 | 48.4 Thousand |
| 28 May, 2024 | 1229.0 | 1243.0 | 1221.0 | 1237.0 | 22.7 Thousand |
| 27 May, 2024 | 1255.0 | 1261.0 | 1225.0 | 1225.0 | 34.6 Thousand |
BNHUF
003550
NGTF
BA-R
DRUNF
SOLR