Sanki Service Corporation (6044.T)
JPY 1090.0
(0.55%)
JPY 1090.0
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 1296.0 | 1306.0 | 1289.0 | 1292.0 | 15.2 Thousand |
| 10 May, 2024 | 1345.0 | 1345.0 | 1277.0 | 1277.0 | 57.4 Thousand |
| 09 May, 2024 | 1327.0 | 1327.0 | 1305.0 | 1320.0 | 20.6 Thousand |
| 08 May, 2024 | 1323.0 | 1336.0 | 1315.0 | 1330.0 | 13 Thousand |
| 07 May, 2024 | 1305.0 | 1323.0 | 1305.0 | 1323.0 | 10.4 Thousand |
| 02 May, 2024 | 1299.0 | 1304.0 | 1283.0 | 1299.0 | 17.1 Thousand |
| 01 May, 2024 | 1307.0 | 1325.0 | 1289.0 | 1301.0 | 29.9 Thousand |
| 30 Apr, 2024 | 1357.0 | 1364.0 | 1293.0 | 1311.0 | 41.2 Thousand |
| 26 Apr, 2024 | 1353.0 | 1370.0 | 1331.0 | 1331.0 | 43.3 Thousand |
| 25 Apr, 2024 | 1393.0 | 1425.0 | 1328.0 | 1331.0 | 31.2 Thousand |
BNHUF
003550
NGTF
BA-R
DRUNF
SOLR