Sanki Service Corporation (6044.T)
JPY 1090.0
(0.55%)
JPY 1090.0
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 1559.0 | 1564.0 | 1485.0 | 1495.0 | 42.2 Thousand |
| 10 Apr, 2024 | 1567.0 | 1597.0 | 1560.0 | 1580.0 | 25 Thousand |
| 09 Apr, 2024 | 1556.0 | 1582.0 | 1535.0 | 1558.0 | 20.6 Thousand |
| 08 Apr, 2024 | 1585.0 | 1620.0 | 1553.0 | 1556.0 | 25.8 Thousand |
| 05 Apr, 2024 | 1519.0 | 1576.0 | 1517.0 | 1559.0 | 18.3 Thousand |
| 04 Apr, 2024 | 1550.0 | 1550.0 | 1502.0 | 1537.0 | 13.9 Thousand |
| 03 Apr, 2024 | 1542.0 | 1581.0 | 1520.0 | 1560.0 | 11 Thousand |
| 02 Apr, 2024 | 1581.0 | 1611.0 | 1541.0 | 1554.0 | 17.3 Thousand |
| 01 Apr, 2024 | 1647.0 | 1647.0 | 1565.0 | 1588.0 | 19 Thousand |
| 29 Mar, 2024 | 1578.0 | 1630.0 | 1569.0 | 1630.0 | 28.1 Thousand |
BNHUF
003550
NGTF
BA-R
DRUNF
SOLR