Sanki Service Corporation (6044.T)

JPY 1090.0

(0.55%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 1361.0 1395.0 1360.0 1381.0 37.6 Thousand
23 Apr, 2024 1351.0 1362.0 1326.0 1361.0 27.2 Thousand
22 Apr, 2024 1295.0 1360.0 1283.0 1348.0 57.9 Thousand
19 Apr, 2024 1283.0 1310.0 1244.0 1276.0 49.4 Thousand
18 Apr, 2024 1248.0 1293.0 1247.0 1274.0 45.4 Thousand
17 Apr, 2024 1235.0 1255.0 1214.0 1249.0 49.1 Thousand
16 Apr, 2024 1235.0 1265.0 1222.0 1235.0 80.8 Thousand
15 Apr, 2024 1199.0 1256.0 1190.0 1251.0 221 Thousand
12 Apr, 2024 1495.0 1498.0 1436.0 1469.0 80.8 Thousand
11 Apr, 2024 1559.0 1564.0 1485.0 1495.0 42.2 Thousand